銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	192.35	192.38	192.39	1.31	0.69 %	41,920,687	05:15:02
AMD	Advanced Micro Devices	164.7492	164.72	164.75	-1.58	-0.95 %	29,758,636	05:15:36
AMZN	Amazon.com	183.08	183.08	183.10	-0.46	-0.25 %	49,902,146	05:15:36
AXP	American Express	243.08	0.00	0.00	0.78	0.32 %	1,825,621	05:15:04
BA	Boeing	184.78	0.00	0.00	-1.83	-0.98 %	4,337,598	05:15:26
BABA	Alibaba	86.01	0.00	0.00	-2.27	-2.57 %	16,246,937	05:14:32
BAC	Bank of America	39.65	0.00	0.00	0.83	2.14 %	31,540,813	05:15:03
COIN	Coinbase Global	227.35	227.30	227.55	2.16	0.96 %	10,476,187	05:15:17
CRM	Salesforce	283.76	0.00	0.00	-3.31	-1.15 %	3,321,567	05:15:04
DIS	Walt Disney	103.01	0.00	0.00	0.11	0.11 %	7,278,103	05:15:03
DOW	Dow	58.91	0.00	0.00	-0.33	-0.56 %	2,252,862	05:15:05
GOOGL	Alphabet	177.85	177.80	177.85	0.93	0.53 %	16,721,232	05:15:00
GS	Goldman Sachs	470.41	0.00	0.00	7.47	1.61 %	2,567,738	05:15:01
HD	Home Depot	336.15	0.00	0.00	-1.67	-0.49 %	3,787,703	05:15:01
IBM	International Business M...	173.47	0.00	0.00	3.55	2.09 %	6,456,984	05:15:00
INTC	Intel	31.70	31.69	31.70	-0.40	-1.25 %	35,507,870	05:15:23
IWM	iShares Russell 2000	208.32	0.00	0.00	-0.22	-0.11 %	13,478,346	05:15:31
JNJ	Johnson and Johnson	151.24	0.00	0.00	-0.03	-0.02 %	5,481,528	05:13:46
JPM	JP Morgan Chase	199.52	0.00	0.00	3.94	2.01 %	13,567,130	05:15:00
KO	Coca Cola	62.91	0.00	0.00	0.34	0.54 %	9,837,091	05:15:01
MCD	McDonalds	265.87	0.00	0.00	-2.00	-0.75 %	2,270,600	05:15:12
META	Meta Platforms	464.589	464.42	464.59	-4.25	-0.91 %	11,699,961	05:15:05
MRK	Merck	130.76	0.00	0.00	-0.23	-0.18 %	6,050,823	05:15:02
MSFT	Microsoft	429.04	429.05	429.20	3.70	0.87 %	20,423,213	05:15:31
MU	Micron Technology	127.85	127.60	127.86	-1.15	-0.89 %	15,633,747	05:15:32
NKE	Nike	92.82	0.00	0.00	1.05	1.14 %	7,799,851	05:15:02
ORCL	Oracle	124.63	0.00	0.00	0.11	0.09 %	5,403,229	05:15:02
PYPL	PayPal	64.10	64.05	64.06	-0.67	-1.03 %	6,446,381	05:15:02
QCOM	QUALCOMM	200.85	200.35	200.84	3.09	1.56 %	11,483,291	05:15:02
QQQ	Invesco QQQ Trust Series 1	455.78	455.78	455.79	0.87	0.19 %	22,628,192	05:15:32
SOXL	Direxion Daily Semicondu...	48.03	0.00	0.00	-0.22	-0.46 %	36,108,633	05:15:20
SPY	SPDR S&P 500	531.18	0.00	0.00	1.12	0.21 %	31,500,564	05:15:32
TRV	The Travelers Companies	216.25	0.00	0.00	0.65	0.30 %	768,465	05:13:49
TSLA	Tesla	186.8963	186.89	187.00	11.95	6.83 %	113,434,687	05:15:36
V	Visa	275.95	0.00	0.00	-2.59	-0.93 %	6,547,289	05:15:02
VZ	Verizon Communications	39.62	0.00	0.00	-0.50	-1.25 %	18,316,018	05:15:02
WBA	Walgreens Boots Alliance	16.68	16.65	16.67	-1.14	-6.40 %	24,664,657	05:15:04
XOM	Exxon Mobil	117.85	0.00	0.00	-0.82	-0.69 %	14,427,303	05:15:03